Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.1 | 3.18 | 3.1 | 3.15 | 19.43 Thousand |
| 08 Sep, 2023 | 3.06 | 3.15 | 3.06 | 3.09 | 71.7 Thousand |
| 07 Sep, 2023 | 3.06 | 3.08 | 2.98 | 3.06 | 82.57 Thousand |
| 06 Sep, 2023 | 2.93 | 3.05 | 2.93 | 3.03 | 96.58 Thousand |
| 05 Sep, 2023 | 2.98 | 3.05 | 2.9 | 2.9 | 23.77 Thousand |
| 01 Sep, 2023 | 3.06 | 3.1 | 2.97 | 3.02 | 70.01 Thousand |
| 31 Aug, 2023 | 3.09 | 3.1 | 3.02 | 3.05 | 32.07 Thousand |
| 30 Aug, 2023 | 3.08 | 3.16 | 3.04 | 3.04 | 41.08 Thousand |
| 29 Aug, 2023 | 3.1 | 3.18 | 3.05 | 3.11 | 92.69 Thousand |
| 28 Aug, 2023 | 2.99 | 3.1 | 2.99 | 3.08 | 27.78 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY