Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.94 | 3.02 | 2.85 | 2.89 | 99.52 Thousand |
| 22 Sep, 2023 | 2.96 | 3.11 | 2.88 | 2.94 | 94.97 Thousand |
| 21 Sep, 2023 | 3.04 | 3.08 | 2.9 | 2.99 | 169.81 Thousand |
| 20 Sep, 2023 | 3.03 | 3.11 | 2.99 | 3.04 | 78.87 Thousand |
| 19 Sep, 2023 | 3.12 | 3.15 | 2.98 | 3.06 | 35.2 Thousand |
| 18 Sep, 2023 | 3.1 | 3.24 | 3.07 | 3.11 | 46.77 Thousand |
| 15 Sep, 2023 | 3.1 | 3.23 | 2.97 | 3.1 | 92.2 Thousand |
| 14 Sep, 2023 | 3.1 | 3.23 | 3.05 | 3.07 | 68.12 Thousand |
| 13 Sep, 2023 | 3.22 | 3.3 | 3.05 | 3.13 | 79.59 Thousand |
| 12 Sep, 2023 | 3.13 | 3.27 | 3.13 | 3.23 | 84.9 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY