Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.17 | 5.17 | 4.94 | 5.03 | 98.03 Thousand |
| 31 Aug, 2020 | 5.2 | 5.26 | 5.17 | 5.2 | 166.96 Thousand |
| 28 Aug, 2020 | 4.99 | 5.24 | 4.98 | 5.19 | 119.62 Thousand |
| 27 Aug, 2020 | 4.97 | 5.03 | 4.94 | 5.0 | 38.37 Thousand |
| 26 Aug, 2020 | 4.94 | 5.0 | 4.9 | 4.95 | 27.4 Thousand |
| 25 Aug, 2020 | 5.04 | 5.07 | 4.93 | 4.97 | 33.24 Thousand |
| 24 Aug, 2020 | 5.01 | 5.12 | 4.96 | 5.02 | 34.37 Thousand |
| 21 Aug, 2020 | 5.18 | 5.18 | 4.92 | 4.99 | 75.31 Thousand |
| 20 Aug, 2020 | 5.2 | 5.3 | 5.17 | 5.18 | 63.78 Thousand |
| 19 Aug, 2020 | 5.24 | 5.32 | 5.16 | 5.26 | 78.07 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY