Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.91 | 5.1 | 4.89 | 5.09 | 119.34 Thousand |
| 15 Sep, 2020 | 4.9 | 4.97 | 4.87 | 4.89 | 59.19 Thousand |
| 14 Sep, 2020 | 4.8 | 4.93 | 4.75 | 4.9 | 185.39 Thousand |
| 11 Sep, 2020 | 4.91 | 4.91 | 4.69 | 4.76 | 34.78 Thousand |
| 10 Sep, 2020 | 4.93 | 4.95 | 4.84 | 4.86 | 32.68 Thousand |
| 09 Sep, 2020 | 5.03 | 5.03 | 4.88 | 4.9 | 41.92 Thousand |
| 08 Sep, 2020 | 5.03 | 5.03 | 4.88 | 4.88 | 57.69 Thousand |
| 04 Sep, 2020 | 5.18 | 5.24 | 4.96 | 5.03 | 92.33 Thousand |
| 03 Sep, 2020 | 5.04 | 5.18 | 5.01 | 5.03 | 43.72 Thousand |
| 02 Sep, 2020 | 5.01 | 5.1 | 4.95 | 5.07 | 75.34 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY