Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.52 | 4.69 | 4.41 | 4.57 | 429.15 Thousand |
| 13 Oct, 2020 | 4.65 | 4.65 | 4.44 | 4.48 | 107.63 Thousand |
| 12 Oct, 2020 | 4.63 | 4.72 | 4.55 | 4.61 | 63.13 Thousand |
| 09 Oct, 2020 | 4.61 | 4.65 | 4.5 | 4.58 | 71.11 Thousand |
| 08 Oct, 2020 | 4.52 | 4.7 | 4.49 | 4.57 | 77.88 Thousand |
| 07 Oct, 2020 | 4.68 | 4.76 | 4.5 | 4.5 | 84.43 Thousand |
| 06 Oct, 2020 | 4.79 | 4.85 | 4.55 | 4.67 | 64.51 Thousand |
| 05 Oct, 2020 | 4.88 | 4.91 | 4.65 | 4.79 | 70.86 Thousand |
| 02 Oct, 2020 | 4.29 | 4.84 | 4.29 | 4.81 | 254.5 Thousand |
| 01 Oct, 2020 | 4.21 | 4.36 | 4.14 | 4.34 | 971.94 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY