Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.99 | 5.07 | 4.97 | 4.99 | 56.24 Thousand |
| 03 Aug, 2020 | 4.81 | 5.03 | 4.79 | 5.0 | 109.24 Thousand |
| 31 Jul, 2020 | 5.12 | 5.17 | 4.76 | 4.8 | 159.17 Thousand |
| 30 Jul, 2020 | 4.95 | 5.19 | 4.87 | 5.19 | 99.22 Thousand |
| 29 Jul, 2020 | 5.09 | 5.1 | 5.0 | 5.01 | 68.94 Thousand |
| 28 Jul, 2020 | 4.85 | 4.97 | 4.8 | 4.92 | 69.65 Thousand |
| 27 Jul, 2020 | 4.8 | 4.91 | 4.7 | 4.87 | 85.91 Thousand |
| 24 Jul, 2020 | 4.68 | 4.82 | 4.65 | 4.81 | 192.11 Thousand |
| 23 Jul, 2020 | 4.67 | 4.72 | 4.6 | 4.69 | 82.55 Thousand |
| 22 Jul, 2020 | 4.57 | 4.73 | 4.57 | 4.67 | 126.05 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY