Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.47 | 5.51 | 5.41 | 5.44 | 77.69 Thousand |
| 09 Dec, 2020 | 5.51 | 5.62 | 5.43 | 5.51 | 159.11 Thousand |
| 08 Dec, 2020 | 5.61 | 5.72 | 5.45 | 5.5 | 106.14 Thousand |
| 07 Dec, 2020 | 5.64 | 5.65 | 5.56 | 5.63 | 105.01 Thousand |
| 04 Dec, 2020 | 5.6 | 5.78 | 5.59 | 5.69 | 124.47 Thousand |
| 03 Dec, 2020 | 5.63 | 5.75 | 5.57 | 5.6 | 106.54 Thousand |
| 02 Dec, 2020 | 5.73 | 5.83 | 5.6 | 5.62 | 101.8 Thousand |
| 01 Dec, 2020 | 5.68 | 5.94 | 5.64 | 5.7 | 203.8 Thousand |
| 30 Nov, 2020 | 5.64 | 5.86 | 5.62 | 5.64 | 410.2 Thousand |
| 27 Nov, 2020 | 5.6 | 5.68 | 5.52 | 5.57 | 739.48 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY