Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.23 | 5.34 | 5.19 | 5.31 | 62.5 Thousand |
| 23 Dec, 2020 | 5.17 | 5.32 | 5.17 | 5.23 | 523.52 Thousand |
| 22 Dec, 2020 | 5.25 | 5.26 | 5.15 | 5.17 | 61.08 Thousand |
| 21 Dec, 2020 | 5.3 | 5.39 | 5.15 | 5.24 | 202.8 Thousand |
| 18 Dec, 2020 | 5.43 | 5.47 | 5.32 | 5.36 | 177.22 Thousand |
| 17 Dec, 2020 | 5.5 | 5.59 | 5.37 | 5.4 | 171.57 Thousand |
| 16 Dec, 2020 | 5.5 | 5.54 | 5.41 | 5.42 | 146.92 Thousand |
| 15 Dec, 2020 | 5.47 | 5.55 | 5.34 | 5.45 | 134.84 Thousand |
| 14 Dec, 2020 | 5.5 | 5.62 | 5.42 | 5.46 | 144.71 Thousand |
| 11 Dec, 2020 | 5.4 | 5.55 | 5.35 | 5.46 | 219.11 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY