Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.79 | 5.82 | 5.72 | 5.78 | 137.02 Thousand |
| 08 Jan, 2021 | 5.85 | 5.89 | 5.82 | 5.84 | 113.43 Thousand |
| 07 Jan, 2021 | 5.64 | 5.83 | 5.64 | 5.8 | 192.08 Thousand |
| 06 Jan, 2021 | 5.5 | 5.68 | 5.39 | 5.64 | 153.75 Thousand |
| 05 Jan, 2021 | 5.25 | 5.46 | 5.25 | 5.43 | 131.03 Thousand |
| 04 Jan, 2021 | 5.51 | 5.51 | 5.29 | 5.3 | 86.53 Thousand |
| 31 Dec, 2020 | 5.48 | 5.62 | 5.36 | 5.46 | 207.68 Thousand |
| 30 Dec, 2020 | 5.19 | 5.58 | 5.18 | 5.44 | 225.86 Thousand |
| 29 Dec, 2020 | 5.38 | 5.38 | 5.17 | 5.17 | 195.63 Thousand |
| 28 Dec, 2020 | 5.32 | 5.43 | 5.3 | 5.33 | 70.86 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY