Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.21 | 7.28 | 7.17 | 7.2 | 128.39 Thousand |
| 05 May, 2021 | 7.19 | 7.26 | 7.16 | 7.2 | 66.1 Thousand |
| 04 May, 2021 | 7.26 | 7.27 | 7.16 | 7.2 | 55.04 Thousand |
| 03 May, 2021 | 7.18 | 7.34 | 7.18 | 7.25 | 39.14 Thousand |
| 30 Apr, 2021 | 7.2 | 7.31 | 7.14 | 7.18 | 88.04 Thousand |
| 29 Apr, 2021 | 7.24 | 7.35 | 7.1 | 7.18 | 58.32 Thousand |
| 28 Apr, 2021 | 7.22 | 7.25 | 7.17 | 7.17 | 42.2 Thousand |
| 27 Apr, 2021 | 7.4 | 7.49 | 7.23 | 7.25 | 58.55 Thousand |
| 26 Apr, 2021 | 7.4 | 7.54 | 7.34 | 7.38 | 42.82 Thousand |
| 23 Apr, 2021 | 7.42 | 7.42 | 7.33 | 7.38 | 66.99 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY