Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.49 | 7.57 | 7.41 | 7.51 | 69.62 Thousand |
| 07 Apr, 2021 | 7.65 | 7.75 | 7.48 | 7.5 | 257.4 Thousand |
| 06 Apr, 2021 | 7.73 | 7.84 | 7.61 | 7.65 | 86.81 Thousand |
| 05 Apr, 2021 | 7.7 | 7.75 | 7.55 | 7.7 | 131.75 Thousand |
| 01 Apr, 2021 | 7.55 | 7.73 | 7.45 | 7.6 | 132.02 Thousand |
| 31 Mar, 2021 | 7.66 | 7.72 | 7.5 | 7.56 | 153.59 Thousand |
| 30 Mar, 2021 | 7.69 | 7.74 | 7.51 | 7.58 | 257.06 Thousand |
| 29 Mar, 2021 | 7.75 | 8.03 | 7.64 | 7.65 | 145.41 Thousand |
| 26 Mar, 2021 | 7.65 | 7.97 | 7.62 | 7.7 | 109.49 Thousand |
| 25 Mar, 2021 | 7.65 | 8.15 | 7.62 | 7.64 | 244.78 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY