Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.42 | 8.42 | 8.04 | 8.13 | 80.75 Thousand |
| 03 Jun, 2021 | 8.51 | 8.51 | 8.18 | 8.37 | 96.93 Thousand |
| 02 Jun, 2021 | 8.62 | 8.73 | 8.46 | 8.5 | 426.16 Thousand |
| 01 Jun, 2021 | 8.08 | 8.58 | 8.05 | 8.57 | 247.98 Thousand |
| 28 May, 2021 | 7.59 | 8.04 | 7.56 | 8.02 | 361.61 Thousand |
| 27 May, 2021 | 7.38 | 7.52 | 7.37 | 7.51 | 538.26 Thousand |
| 26 May, 2021 | 7.33 | 7.5 | 7.32 | 7.4 | 139.55 Thousand |
| 25 May, 2021 | 7.31 | 7.5 | 7.28 | 7.37 | 102.8 Thousand |
| 24 May, 2021 | 7.35 | 7.42 | 7.28 | 7.33 | 106.08 Thousand |
| 21 May, 2021 | 6.91 | 7.43 | 6.9 | 7.35 | 382.01 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY