Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 84.65 84.76 81.69 82.13 1.24 Million
27 Sep, 2021 85.84 87.1 84.47 85.48 710.48 Thousand
24 Sep, 2021 86.66 87.66 85.71 86.82 912.9 Thousand
23 Sep, 2021 84.48 87.17 83.18 87.0 818.5 Thousand
22 Sep, 2021 80.35 84.99 79.49 84.02 1.23 Million
21 Sep, 2021 81.01 81.29 79.2 80.35 968.85 Thousand
20 Sep, 2021 79.1 82.2 78.2 80.5 1.15 Million
17 Sep, 2021 80.35 82.0 80.2 81.48 1.71 Million
16 Sep, 2021 78.59 81.99 78.25 80.35 1.06 Million
15 Sep, 2021 77.6 78.0 75.34 77.51 1.41 Million