Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 68.71 72.06 68.71 70.48 1.43 Million
11 Oct, 2021 74.01 74.21 68.0 68.1 2.26 Million
08 Oct, 2021 79.68 79.84 73.93 74.0 1.32 Million
07 Oct, 2021 79.37 81.91 79.03 79.67 793.19 Thousand
06 Oct, 2021 78.07 79.77 77.87 78.44 746.12 Thousand
05 Oct, 2021 78.91 80.35 78.1 79.77 1.29 Million
04 Oct, 2021 82.08 82.08 77.82 78.55 1.08 Million
01 Oct, 2021 78.0 82.84 77.86 81.88 1.09 Million
30 Sep, 2021 79.71 80.15 77.46 77.52 968.57 Thousand
29 Sep, 2021 82.81 82.85 79.44 79.47 688.93 Thousand