Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 79.5 79.5 76.92 77.57 973.8 Thousand
13 Sep, 2021 79.45 79.64 76.62 79.11 1.05 Million
10 Sep, 2021 80.86 81.32 78.5 78.73 1.14 Million
09 Sep, 2021 81.6 82.44 79.85 80.52 1.59 Million
08 Sep, 2021 81.2 83.23 80.62 81.62 2.85 Million
07 Sep, 2021 85.4 87.01 84.54 86.26 2.13 Million
03 Sep, 2021 86.37 87.55 85.38 85.45 415.32 Thousand
02 Sep, 2021 88.37 88.87 86.8 86.82 540.73 Thousand
01 Sep, 2021 86.9 89.47 86.55 87.84 593.18 Thousand
31 Aug, 2021 85.81 87.15 85.7 85.71 725.82 Thousand