Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 88.0 88.5 84.14 85.58 818.92 Thousand
27 Aug, 2021 83.71 88.34 83.5 87.51 1.17 Million
26 Aug, 2021 84.74 84.81 81.34 83.0 745.18 Thousand
25 Aug, 2021 85.7 86.96 84.67 85.1 581.43 Thousand
24 Aug, 2021 84.16 86.68 83.52 85.54 867.55 Thousand
23 Aug, 2021 79.76 83.82 79.45 83.31 1.24 Million
20 Aug, 2021 78.27 79.5 77.25 78.82 545.71 Thousand
19 Aug, 2021 78.2 80.5 77.29 78.39 587.49 Thousand
18 Aug, 2021 79.85 81.39 77.61 79.69 1.1 Million
17 Aug, 2021 81.0 81.72 79.01 79.57 1.07 Million