Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 62.0 62.48 57.96 58.72 2.35 Million
08 Nov, 2021 61.28 62.85 60.31 61.97 1.44 Million
05 Nov, 2021 58.81 61.52 58.75 60.62 1.06 Million
04 Nov, 2021 59.0 59.17 57.4 58.35 1.56 Million
03 Nov, 2021 59.56 60.89 58.58 59.17 841.31 Thousand
02 Nov, 2021 64.08 64.85 59.06 59.23 1.77 Million
01 Nov, 2021 62.88 65.8 62.44 63.77 1.79 Million
29 Oct, 2021 64.26 66.35 60.37 63.13 3.09 Million
28 Oct, 2021 71.94 72.41 57.63 64.19 7.32 Million
27 Oct, 2021 77.56 78.11 70.97 71.93 2.62 Million