Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 54.95 56.4 53.46 54.7 2.1 Million
22 Nov, 2021 58.74 58.9 53.5 55.02 1.96 Million
19 Nov, 2021 61.47 62.37 58.1 58.28 1.94 Million
18 Nov, 2021 66.81 67.29 61.65 61.78 1.41 Million
17 Nov, 2021 71.78 72.16 65.28 66.0 2.43 Million
16 Nov, 2021 71.5 72.64 69.76 72.62 1.38 Million
15 Nov, 2021 69.0 71.44 68.67 70.92 1.43 Million
12 Nov, 2021 66.97 69.23 65.31 68.4 1.54 Million
11 Nov, 2021 68.68 69.36 64.17 67.15 2.34 Million
10 Nov, 2021 69.43 73.92 67.1 68.19 4.73 Million