Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 78.6 79.0 77.66 78.24 943.69 Thousand
25 Oct, 2021 77.09 78.0 76.76 77.67 551.4 Thousand
22 Oct, 2021 76.17 77.29 75.58 76.9 704.11 Thousand
21 Oct, 2021 77.0 77.51 76.2 76.82 1.01 Million
20 Oct, 2021 76.77 78.18 76.38 76.97 800.1 Thousand
19 Oct, 2021 76.37 77.01 74.63 76.43 897.51 Thousand
18 Oct, 2021 74.51 75.92 73.87 75.19 1.14 Million
15 Oct, 2021 72.0 76.46 71.85 75.65 1.64 Million
14 Oct, 2021 70.07 72.49 69.97 71.07 737.75 Thousand
13 Oct, 2021 71.0 71.95 69.02 69.53 716.66 Thousand