Finance of America Companies Inc (FOA)

USD 27.19

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 10.22 10.22 10.0 10.17 13.41 Thousand
23 Sep, 2020 10.16 10.2 10.15 10.2 14.32 Thousand
22 Sep, 2020 10.21 10.21 10.16 10.16 120.00
21 Sep, 2020 10.23 10.23 10.23 10.23 20.00
18 Sep, 2020 10.23 10.23 10.16 10.2 2051.00
17 Sep, 2020 10.18 10.22 10.17 10.22 497.00
16 Sep, 2020 10.25 10.25 10.2 10.2 3058.00
15 Sep, 2020 10.2 10.2 10.18 10.18 17.94 Thousand
14 Sep, 2020 10.16 10.18 10.16 10.18 110.00
11 Sep, 2020 10.18 10.18 10.18 10.18 112.00