Finance of America Companies Inc (FOA)

USD 27.19

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 10.15 10.15 10.07 10.15 10.36 Thousand
21 Oct, 2020 10.12 10.15 10.07 10.09 132.62 Thousand
20 Oct, 2020 10.2 10.2 10.08 10.08 70.02 Thousand
19 Oct, 2020 10.22 10.22 10.14 10.15 232.65 Thousand
16 Oct, 2020 10.15 10.15 10.08 10.15 21.38 Thousand
15 Oct, 2020 10.05 10.14 10.05 10.1 12.93 Thousand
14 Oct, 2020 10.18 10.2 10.06 10.1 7832.00
13 Oct, 2020 10.25 10.25 10.1 10.1 144.99 Thousand
12 Oct, 2020 10.25 10.26 10.19 10.23 1257.00
09 Oct, 2020 10.28 10.3 10.28 10.29 225.00