Finance of America Companies Inc (FOA)

USD 28.71

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 10.25 10.25 10.1 10.1 144.99 Thousand
12 Oct, 2020 10.25 10.26 10.19 10.23 1257.00
09 Oct, 2020 10.28 10.3 10.28 10.29 225.00
08 Oct, 2020 10.21 10.3 10.2 10.25 1239.00
07 Oct, 2020 10.27 10.27 10.25 10.26 366.00
06 Oct, 2020 10.22 10.22 10.2 10.21 4292.00
05 Oct, 2020 10.22 10.29 10.22 10.25 2434.00
02 Oct, 2020 10.2 10.25 10.2 10.25 3037.00
01 Oct, 2020 10.19 10.28 10.19 10.2 5817.00
30 Sep, 2020 10.18 10.22 10.18 10.18 1368.00