Franco-Nevada Corporation (FNV)

USD 154.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 16.02 17.45 16.01 16.02 10.6 Thousand
08 Sep, 2008 17.97 18.84 17.85 17.97 11.4 Thousand
05 Sep, 2008 18.22 18.22 17.65 18.22 4500.00
04 Sep, 2008 18.01 18.54 17.8 18.01 3000.00
03 Sep, 2008 18.11 18.25 18.11 18.11 2100.00
02 Sep, 2008 18.54 18.55 18.0 18.54 1700.00
29 Aug, 2008 19.96 20.41 19.96 19.96 17.6 Thousand
28 Aug, 2008 19.91 20.35 19.91 19.91 3000.00
27 Aug, 2008 20.0 20.0 20.0 20.0 200.00
26 Aug, 2008 19.99 20.14 19.12 19.99 3400.00