Franco-Nevada Corporation (FNV)

USD 154.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 16.69 17.79 16.69 16.69 6100.00
08 Aug, 2008 17.29 17.29 16.83 17.29 7700.00
07 Aug, 2008 17.59 17.9 17.4 17.59 8000.00
06 Aug, 2008 17.6 18.99 17.6 17.6 11.5 Thousand
05 Aug, 2008 18.51 20.59 18.51 18.51 16.9 Thousand
04 Aug, 2008 20.82 20.82 20.82 20.82 -
01 Aug, 2008 20.82 20.82 20.71 20.82 600.00
31 Jul, 2008 20.97 22.24 20.84 20.97 3800.00
30 Jul, 2008 21.93 21.93 20.5 21.93 2200.00
29 Jul, 2008 21.38 21.59 21.1 21.38 1400.00