Franco-Nevada Corporation (FNV)

USD 154.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 20.02 20.38 19.51 20.02 42.7 Thousand
22 Sep, 2008 20.61 21.41 19.9 20.61 45.2 Thousand
19 Sep, 2008 19.93 19.93 19.65 19.93 800.00
18 Sep, 2008 19.5 19.62 19.06 19.5 5200.00
17 Sep, 2008 18.23 18.51 16.57 18.23 12.3 Thousand
16 Sep, 2008 16.9 17.21 16.8 16.9 11.4 Thousand
15 Sep, 2008 17.69 17.85 17.28 17.69 3400.00
12 Sep, 2008 17.86 17.89 17.13 17.86 35.4 Thousand
11 Sep, 2008 16.24 16.56 16.12 16.24 27.6 Thousand
10 Sep, 2008 16.86 16.88 15.86 16.86 6600.00