Franco-Nevada Corporation (FNV)

USD 154.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 19.25 19.29 19.25 19.25 700.00
22 Aug, 2008 19.11 20.11 19.01 19.11 2100.00
21 Aug, 2008 20.22 20.56 19.89 20.22 18.4 Thousand
20 Aug, 2008 18.8 19.35 18.2 18.8 52.3 Thousand
19 Aug, 2008 18.24 18.24 17.13 18.24 1400.00
18 Aug, 2008 17.5 17.59 17.3 17.5 3400.00
15 Aug, 2008 17.39 17.39 16.99 17.39 7600.00
14 Aug, 2008 17.39 17.44 17.1 17.39 5100.00
13 Aug, 2008 17.28 17.3 16.43 17.28 17.8 Thousand
12 Aug, 2008 16.29 16.49 16.11 16.29 14.1 Thousand