Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 128.0 132.44 127.46 132.13 606.78 Thousand
17 Oct, 2024 125.4 127.4 125.4 127.18 494.46 Thousand
16 Oct, 2024 125.16 126.41 124.17 125.41 650.03 Thousand
15 Oct, 2024 123.03 124.33 122.58 124.2 528.1 Thousand
14 Oct, 2024 123.5 124.3 123.0 123.85 208 Thousand
11 Oct, 2024 123.47 124.75 123.24 123.57 592.43 Thousand
10 Oct, 2024 121.5 123.06 121.07 122.9 544.02 Thousand
09 Oct, 2024 120.02 121.13 118.8 120.87 599.62 Thousand
08 Oct, 2024 119.69 120.77 118.75 120.58 634.4 Thousand
07 Oct, 2024 120.9 121.27 119.7 120.4 611.11 Thousand