Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 121.21 121.67 119.72 120.86 1.04 Million
03 Oct, 2024 122.86 123.49 120.45 121.71 850.44 Thousand
02 Oct, 2024 125.0 125.25 123.52 124.71 668.04 Thousand
01 Oct, 2024 124.58 125.15 122.88 125.1 669.43 Thousand
30 Sep, 2024 125.14 125.63 123.4 124.25 594.17 Thousand
27 Sep, 2024 128.41 128.58 125.05 125.51 647.2 Thousand
26 Sep, 2024 130.31 130.71 128.29 128.76 614.1 Thousand
25 Sep, 2024 128.17 130.2 127.58 129.96 914.4 Thousand
24 Sep, 2024 127.0 128.92 126.38 128.06 413.7 Thousand
23 Sep, 2024 128.49 128.93 126.43 126.52 735.82 Thousand