Franco-Nevada Corporation (FNV)

USD 164.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 116.62 118.69 116.25 118.46 771.23 Thousand
15 Nov, 2024 115.67 116.19 113.54 113.95 1.01 Million
14 Nov, 2024 113.0 115.87 112.7 115.22 820.2 Thousand
13 Nov, 2024 115.0 115.57 113.23 113.26 735.15 Thousand
12 Nov, 2024 116.56 117.1 113.57 114.97 1.15 Million
11 Nov, 2024 119.16 119.85 115.91 117.83 1.27 Million
08 Nov, 2024 125.51 126.05 121.45 122.44 877.4 Thousand
07 Nov, 2024 128.22 129.0 124.71 126.41 1.22 Million
06 Nov, 2024 129.13 132.62 127.39 132.18 997.03 Thousand
05 Nov, 2024 132.36 134.07 131.44 133.75 752.92 Thousand