Fidelity National Financial Inc (FNF)

USD 60.57

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 42.0 42.11 41.65 41.8 2.31 Million
20 Sep, 2023 43.24 43.33 42.12 42.21 3.08 Million
19 Sep, 2023 42.94 43.27 42.83 43.03 4.09 Million
18 Sep, 2023 42.52 43.08 42.33 42.79 2.89 Million
15 Sep, 2023 42.48 42.95 42.17 42.82 36.07 Million
14 Sep, 2023 42.53 42.81 42.27 42.29 2.61 Million
13 Sep, 2023 42.74 42.8 41.83 42.62 3.01 Million
12 Sep, 2023 43.19 43.66 42.59 42.65 2.17 Million
11 Sep, 2023 42.97 43.41 42.81 42.89 1.78 Million
08 Sep, 2023 43.02 43.62 42.74 42.8 2.42 Million