Fidelity National Financial Inc (FNF)

USD 59.97

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 40.24 40.33 39.53 40.01 673.1 Thousand
24 Aug, 2023 39.81 40.47 39.78 40.14 829.2 Thousand
23 Aug, 2023 39.57 40.05 39.42 39.96 509.8 Thousand
22 Aug, 2023 39.87 39.94 39.49 39.6 751 Thousand
21 Aug, 2023 40.66 40.66 39.66 39.93 717.1 Thousand
18 Aug, 2023 40.64 41.0 40.46 40.6 1 Million
17 Aug, 2023 41.21 41.42 40.72 40.86 729.9 Thousand
16 Aug, 2023 41.01 41.4 40.89 41.03 1.15 Million
15 Aug, 2023 41.67 41.67 41.0 41.02 1.51 Million
14 Aug, 2023 42.05 42.12 41.6 42.04 1.19 Million