Fidelity National Financial Inc (FNF)

USD 60.57

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 39.29 39.55 38.21 38.41 1.57 Million
18 Oct, 2023 39.63 39.74 39.15 39.31 1.41 Million
17 Oct, 2023 39.94 40.69 39.44 40.26 1.68 Million
16 Oct, 2023 39.68 40.15 39.62 40.09 914.4 Thousand
13 Oct, 2023 39.51 39.68 39.17 39.38 749.6 Thousand
12 Oct, 2023 39.91 39.91 38.85 39.31 1.01 Million
11 Oct, 2023 39.25 39.91 39.24 39.89 1.11 Million
10 Oct, 2023 39.53 39.8 38.9 39.05 1.42 Million
09 Oct, 2023 39.32 39.78 39.2 39.37 877.9 Thousand
06 Oct, 2023 39.44 39.93 39.17 39.32 1.39 Million