Fidelity National Financial Inc (FNF)

USD 58.19

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 50.46 51.09 50.13 50.7 1.25 Million
01 Feb, 2024 49.98 50.68 49.06 50.64 974.1 Thousand
31 Jan, 2024 50.95 50.95 49.97 50.03 1.59 Million
30 Jan, 2024 50.41 51.0 50.34 50.97 809.2 Thousand
29 Jan, 2024 49.83 50.72 49.66 50.59 912.8 Thousand
26 Jan, 2024 50.0 50.22 49.79 49.98 1.37 Million
25 Jan, 2024 49.91 49.92 48.94 49.77 1.22 Million
24 Jan, 2024 49.57 49.76 49.2 49.53 1.44 Million
23 Jan, 2024 49.67 49.87 48.88 49.05 1.28 Million
22 Jan, 2024 49.14 49.95 49.14 49.82 2.21 Million