Fidelity National Financial Inc (FNF)

USD 60.57

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 38.94 39.84 38.8 39.62 1.99 Million
04 Oct, 2023 38.96 39.29 38.6 39.01 2.15 Million
03 Oct, 2023 39.19 39.19 38.45 38.9 2.21 Million
02 Oct, 2023 40.79 40.79 39.25 39.31 3.55 Million
29 Sep, 2023 41.43 41.78 41.01 41.3 3 Million
28 Sep, 2023 41.08 41.51 40.98 41.33 1.68 Million
27 Sep, 2023 41.02 41.14 40.38 41.0 2.48 Million
26 Sep, 2023 41.29 41.5 40.78 40.89 3.59 Million
25 Sep, 2023 41.5 41.55 41.17 41.44 4.16 Million
22 Sep, 2023 41.87 41.9 41.44 41.52 1.58 Million