Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 136.9 136.9 133.53 133.58 461.4 Thousand
25 Oct, 2021 136.09 137.06 135.1 136.3 387.8 Thousand
22 Oct, 2021 135.39 138.89 134.31 136.22 649.7 Thousand
21 Oct, 2021 128.17 135.03 128.04 134.8 670 Thousand
20 Oct, 2021 128.21 130.15 127.21 128.34 471.4 Thousand
19 Oct, 2021 125.77 127.69 124.83 127.65 447.3 Thousand
18 Oct, 2021 121.36 125.4 121.18 125.28 624 Thousand
15 Oct, 2021 124.03 124.37 122.06 122.17 469.8 Thousand
14 Oct, 2021 119.72 124.18 119.45 122.79 547.9 Thousand
13 Oct, 2021 119.76 120.0 117.84 118.99 473.5 Thousand