Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 96.52 100.91 96.52 99.79 2.17 Million
02 Feb, 2023 97.0 102.61 97.0 100.28 3.61 Million
01 Feb, 2023 90.8 95.71 89.53 95.37 1.69 Million
31 Jan, 2023 85.65 90.8 85.65 90.77 1.41 Million
30 Jan, 2023 85.66 87.04 84.99 85.27 1.27 Million
27 Jan, 2023 83.35 88.62 83.01 86.83 1.81 Million
26 Jan, 2023 89.38 90.96 84.52 84.72 1.87 Million
25 Jan, 2023 85.32 89.06 83.71 88.5 1.37 Million
24 Jan, 2023 87.0 87.79 85.87 87.22 623 Thousand
23 Jan, 2023 83.96 87.45 83.84 87.32 1.45 Million