Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 43.2 43.74 41.34 42.22 297.4 Thousand
27 Jun, 2017 43.78 44.42 42.72 43.38 279.4 Thousand
26 Jun, 2017 42.25 45.38 42.0 43.99 469 Thousand
23 Jun, 2017 44.68 44.95 40.5 41.51 1.71 Million
22 Jun, 2017 46.82 46.82 44.28 44.51 355 Thousand
21 Jun, 2017 44.6 46.95 44.6 46.31 653.3 Thousand
20 Jun, 2017 44.39 46.32 43.6 43.9 806.6 Thousand
19 Jun, 2017 41.31 45.6 40.7 43.14 1.33 Million
16 Jun, 2017 40.63 41.66 40.1 40.42 956.7 Thousand
15 Jun, 2017 40.71 41.14 39.76 40.5 207.2 Thousand