Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 46.17 46.81 44.1 44.53 1.57 Million
02 Jan, 2018 48.79 48.92 45.93 46.12 1.28 Million
29 Dec, 2017 49.65 49.86 48.37 48.68 1.05 Million
28 Dec, 2017 49.0 49.85 48.12 49.59 1.19 Million
27 Dec, 2017 45.53 49.62 45.53 48.97 2.21 Million
26 Dec, 2017 44.69 45.42 44.69 45.35 375.9 Thousand
22 Dec, 2017 44.78 45.37 44.32 44.75 725.9 Thousand
21 Dec, 2017 44.15 45.0 43.74 44.93 513.8 Thousand
20 Dec, 2017 43.82 44.42 43.24 44.12 441.5 Thousand
19 Dec, 2017 43.8 43.97 43.16 43.74 331.7 Thousand