Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 36.57 36.75 34.72 34.8 1.29 Million
05 Sep, 2018 37.14 37.55 36.51 36.58 675.3 Thousand
04 Sep, 2018 36.66 37.26 36.45 37.18 1.09 Million
31 Aug, 2018 36.87 37.37 36.5 36.76 677.5 Thousand
30 Aug, 2018 37.44 37.58 36.58 36.83 745.7 Thousand
29 Aug, 2018 37.4 38.02 37.09 37.56 915.1 Thousand
28 Aug, 2018 37.71 37.76 37.02 37.52 1.25 Million
27 Aug, 2018 37.8 38.26 37.36 37.72 796.8 Thousand
24 Aug, 2018 38.08 38.61 37.4 37.79 1.39 Million
23 Aug, 2018 37.4 38.24 37.02 37.22 1.08 Million