Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 33.4 34.04 32.93 33.13 927 Thousand
29 Nov, 2018 33.5 33.83 32.59 33.48 965.7 Thousand
28 Nov, 2018 31.72 33.73 31.69 33.57 1.18 Million
27 Nov, 2018 33.06 33.06 30.53 31.43 1.58 Million
26 Nov, 2018 33.17 33.86 32.76 33.34 1.23 Million
23 Nov, 2018 32.54 33.27 32.26 32.61 326.4 Thousand
21 Nov, 2018 32.12 33.15 31.8 32.73 751.9 Thousand
20 Nov, 2018 31.54 32.32 31.05 31.83 1.09 Million
19 Nov, 2018 33.75 33.94 31.93 32.24 1.96 Million
16 Nov, 2018 33.1 33.95 32.4 33.79 2.25 Million