Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 40.65 40.81 38.36 38.79 1 Million
24 Jun, 2019 41.33 41.62 40.46 40.65 1.17 Million
21 Jun, 2019 41.93 42.07 41.17 41.46 1.62 Million
20 Jun, 2019 42.2 42.53 41.22 41.95 601.5 Thousand
19 Jun, 2019 41.46 41.85 40.72 41.73 948.8 Thousand
18 Jun, 2019 40.21 42.01 39.65 41.44 1.36 Million
17 Jun, 2019 39.46 40.05 39.1 39.85 801.6 Thousand
14 Jun, 2019 38.08 39.71 37.83 39.3 1.3 Million
13 Jun, 2019 38.11 38.28 37.46 38.17 827.6 Thousand
12 Jun, 2019 36.22 38.08 35.88 37.91 1.71 Million