Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 46.28 48.71 46.04 48.6 1.74 Million
20 Aug, 2019 45.42 46.39 45.11 45.4 1.36 Million
19 Aug, 2019 44.45 45.55 44.17 45.16 842.4 Thousand
16 Aug, 2019 43.11 43.97 42.75 43.78 512.3 Thousand
15 Aug, 2019 43.31 43.37 42.26 42.6 754.6 Thousand
14 Aug, 2019 44.6 44.6 42.74 42.96 1.11 Million
13 Aug, 2019 43.08 45.72 42.12 45.3 1.56 Million
12 Aug, 2019 41.92 43.59 41.39 43.08 935 Thousand
09 Aug, 2019 42.36 42.62 41.09 42.0 889 Thousand
08 Aug, 2019 42.1 42.56 40.46 42.43 2.85 Million