Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 38.93 39.27 38.23 39.27 1.48 Million
23 Jul, 2019 39.93 40.29 38.2 38.92 1.21 Million
22 Jul, 2019 39.63 40.41 39.53 39.92 835 Thousand
19 Jul, 2019 40.12 40.59 39.63 39.65 746 Thousand
18 Jul, 2019 41.25 41.45 39.65 39.83 869.6 Thousand
17 Jul, 2019 42.02 42.57 41.61 41.63 492 Thousand
16 Jul, 2019 41.79 42.67 41.63 42.13 629.5 Thousand
15 Jul, 2019 43.62 43.83 41.09 42.07 811.3 Thousand
12 Jul, 2019 42.67 43.78 42.32 43.69 504.8 Thousand
11 Jul, 2019 42.84 42.84 41.44 42.38 480.1 Thousand