Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 43.71 45.82 43.59 45.41 1.51 Million
13 Nov, 2019 44.06 44.66 43.63 43.79 1.05 Million
12 Nov, 2019 43.61 44.18 43.28 44.02 878.2 Thousand
11 Nov, 2019 42.32 43.5 42.03 43.43 846.6 Thousand
08 Nov, 2019 42.71 43.25 42.27 42.63 825.6 Thousand
07 Nov, 2019 43.48 43.73 42.46 42.68 1.04 Million
06 Nov, 2019 43.81 43.81 42.69 43.16 1.22 Million
05 Nov, 2019 44.53 44.9 43.53 43.98 1.5 Million
04 Nov, 2019 46.25 46.82 43.69 44.44 1.68 Million
01 Nov, 2019 40.01 46.68 39.5 46.13 5.85 Million