Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 91.3 92.53 89.06 90.9 497.6 Thousand
09 Mar, 2021 93.49 94.68 89.4 89.88 745.5 Thousand
08 Mar, 2021 89.26 92.0 87.99 90.05 1.07 Million
05 Mar, 2021 87.42 89.41 81.21 88.76 1.07 Million
04 Mar, 2021 87.9 90.34 84.15 86.14 1.35 Million
03 Mar, 2021 92.09 93.11 88.68 89.2 1.07 Million
02 Mar, 2021 95.98 96.47 92.24 92.77 845.6 Thousand
01 Mar, 2021 95.93 97.65 94.04 95.68 1.01 Million
26 Feb, 2021 96.02 99.0 92.01 95.09 1.27 Million
25 Feb, 2021 96.68 98.24 92.39 93.8 884.2 Thousand