F.N.B. Corp (FNB)
USD 16.36
(-0.73%)
USD 16.36
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1990 | 17.08 | 18.23 | 17.08 | 17.08 | 513.00 |
| 24 Jan, 1990 | 17.08 | 18.23 | 17.08 | 17.08 | 171.00 |
| 23 Jan, 1990 | 17.08 | 18.23 | 17.08 | 17.08 | 9236.00 |
| 22 Jan, 1990 | 17.08 | 18.23 | 17.08 | 17.08 | 513.00 |
| 19 Jan, 1990 | 17.08 | 18.23 | 17.08 | 17.08 | 2052.00 |
| 18 Jan, 1990 | 17.08 | 18.23 | 17.08 | 17.08 | 1539.00 |
| 17 Jan, 1990 | 17.08 | 18.23 | 17.08 | 17.08 | 2394.00 |
| 16 Jan, 1990 | 17.08 | 18.23 | 17.08 | 17.08 | 855.00 |
| 15 Jan, 1990 | 17.08 | 18.23 | 17.08 | 17.08 | 342.00 |
| 12 Jan, 1990 | 17.08 | 18.23 | 17.08 | 17.08 | - |
FND
FNF
FNV
FMS
FMX
FN