F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 17.08 17.08 17.08 17.08 -
07 Feb, 1990 17.08 18.23 17.08 17.08 171.00
06 Feb, 1990 17.08 18.23 17.08 17.08 15.73 Thousand
05 Feb, 1990 17.08 18.23 17.08 17.08 2223.00
02 Feb, 1990 17.08 18.23 17.08 17.08 855.00
01 Feb, 1990 17.08 18.23 17.08 17.08 1710.00
31 Jan, 1990 17.08 18.23 17.08 17.08 1026.00
30 Jan, 1990 17.08 17.08 17.08 17.08 -
29 Jan, 1990 17.08 18.23 17.08 17.08 1026.00
26 Jan, 1990 17.08 18.23 17.08 17.08 171.00