F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 17.36 18.81 17.36 17.36 2223.00
22 Feb, 1990 17.36 17.36 17.36 17.36 -
21 Feb, 1990 17.36 17.36 17.36 17.36 -
20 Feb, 1990 17.36 17.36 17.36 17.36 -
16 Feb, 1990 17.36 18.81 17.36 17.36 513.00
15 Feb, 1990 17.36 18.81 17.36 17.36 171.00
14 Feb, 1990 17.36 17.36 17.36 17.36 -
13 Feb, 1990 17.36 18.81 17.36 17.36 4276.00
12 Feb, 1990 17.36 18.81 17.36 17.36 171.00
09 Feb, 1990 17.36 18.81 17.36 17.36 342.00