F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 17.36 18.81 17.36 17.36 1197.00
22 Mar, 1990 17.36 18.81 17.36 17.36 4960.00
21 Mar, 1990 17.36 18.81 17.36 17.36 171.00
20 Mar, 1990 17.36 18.81 17.36 17.36 3421.00
19 Mar, 1990 17.36 18.81 17.36 17.36 1710.00
16 Mar, 1990 17.36 18.81 17.36 17.36 855.00
15 Mar, 1990 17.36 18.81 17.36 17.36 2394.00
14 Mar, 1990 17.36 18.81 17.36 17.36 4618.00
13 Mar, 1990 17.36 17.36 17.36 17.36 -
12 Mar, 1990 17.36 18.81 17.36 17.36 342.00