F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 17.08 18.23 17.08 17.08 171.00
10 Jan, 1990 17.08 18.23 17.08 17.08 684.00
09 Jan, 1990 17.08 17.08 17.08 17.08 -
08 Jan, 1990 17.08 18.23 17.08 17.08 2052.00
05 Jan, 1990 17.08 18.23 17.08 17.08 855.00
04 Jan, 1990 17.08 18.23 17.08 17.08 342.00
03 Jan, 1990 17.08 18.23 17.08 17.08 7012.00
02 Jan, 1990 17.08 18.23 17.08 17.08 8894.00
29 Dec, 1989 17.08 18.23 17.08 17.08 513.00
28 Dec, 1989 17.08 17.08 17.08 17.08 -