F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 17.08 18.23 17.08 17.08 3079.00
26 Dec, 1989 17.08 18.23 17.08 17.08 1197.00
22 Dec, 1989 17.08 17.08 17.08 17.08 -
21 Dec, 1989 17.08 18.23 17.08 17.08 342.00
20 Dec, 1989 17.08 18.23 17.08 17.08 -
19 Dec, 1989 17.08 18.23 17.08 17.08 342.00
18 Dec, 1989 17.08 18.23 17.08 17.08 1368.00
15 Dec, 1989 17.36 18.23 17.08 17.08 8723.00
14 Dec, 1989 17.36 17.36 17.36 17.36 -
13 Dec, 1989 17.36 18.52 17.36 17.36 2908.00